aixbt
AIXBT · 美元计价
$0.01862
0.54%
≈ ￥0.122892
($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01852
24H 成交量$16.61万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.61万 | $6,473.24万 | 0.00% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 583 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.32万 | $1.25亿 | 2.25% |
| 568 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.52万 | $4,341.66万 | 0.72% |
| 255 |
PARTIParticle Network
|
$0.0397 | $0.0397 | $0.038 | $70.54万 | $898.01万 | 2.32% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$135.2 | $138.73 | $130.85 | $1,566.98万 | $20.47亿 | 2.22% |
| 43 |
BMTBubblemaps
|
$0.02809 | $0.03266 | $0.02684 | $1,241.85万 | $2,287.25万 | -0.36% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
FSynFutures
|
$0.003074 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.99% |
| 346 |
GLMRMoonbeam
|
$0.008378 | $0.008634 | $0.008084 | $45.60万 | $919.80万 | -0.75% |
| 521 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.72万 | $1.24亿 | 1.02% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 比特币
Celestia - 比特币行情
牛来 - 币种排行
Bittensor - 币种排行
Gram - 加密货币行情
Injective - 加密货币行情
Gitcoin - BTC行情
NFP - 比特币行情
Initia - 比特币行情
Arbitrum - BTC行情
USDC - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
大零币 - 比特币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
达世币 - BTC行情
比特币 - 币种排行
Uniswap - 数字货币市值
Plasma - BTC行情
Solana - BTC行情
Katana - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 以太坊ETH价格
USDC - 币种排行
Gitcoin - 加密货币行情
Midnight - BTC行情
Injective - 加密货币行情
Renzo - 加密货币行情
恒星币 - 比特币
瑞波币 - 比特币
PAX Gold - 数字货币市值
Artificial - 比特币行情
Bubblemaps - BTC行情
Raydium - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 币种排行