BFUSD

BFUSD · 美元计价

$0.9996

0.02% ≈ ￥6.5974 ($0.00)

更新于 2026-10-31 16:35:02

24H 最高$0.9997

24H 最低$0.9984

今日开盘$0.9994

24H 成交量$192.80万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
276	AMPAmp	$0.000659	$0.000689	$0.000623	$62.62万	$5,713.54万	2.65%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
295	IMXImmutable	$0.1231	$0.1288	$0.1178	$56.84万	$1.10亿	3.62%
576	BARDLombard	$0.1103	$0.1126	$0.1058	$16.52万	$4,294.29万	3.76%
62	PARTIParticle Network	$0.0474	$0.0581	$0.0463	$701.60万	$1,142.53万	-4.05%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
550	GMTGMT	$0.00663	$0.00677	$0.00644	$19.28万	$2,030.86万	2.63%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
32	AAVEAave	$130.6	$133.17	$123.06	$1,837.93万	$19.39亿	4.43%
92	BMTBubblemaps	$0.02266	$0.02459	$0.02226	$320.66万	$1,810.88万	-4.67%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	FSynFutures	$0.002909	$0.002992	$0.002828	$21.43万	$1,471.85万	2.07%
421	GLMRMoonbeam	$0.007862	$0.007985	$0.007546	$33.77万	$837.15万	0.95%
420	1INCH1INCH	$0.0791	$0.0809	$0.0778	$33.81万	$1.10亿	0.13%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.58万	—	-3.00%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%