Celo

CELO · 美元计价

$0.07259

-1.23% ≈ ￥0.479094 (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.07359

24H 最低$0.06814

今日开盘$0.07349

24H 成交量$1,092.91万

流通市值$4,320.00万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
319	AMPAmp	$0.000653	$0.000664	$0.000618	$71.02万	$5,713.54万	0.15%
367	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
142	IMXImmutable	$0.1247	$0.1306	$0.1067	$242.43万	$1.10亿	-4.44%
561	BARDLombard	$0.111	$0.1113	$0.1007	$25.05万	$4,294.29万	4.03%
52	PARTIParticle Network	$0.0497	$0.063	$0.0471	$1,371.56万	$1,142.53万	-17.03%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
499	GMTGMT	$0.00662	$0.00667	$0.00617	$35.60万	$2,030.86万	1.53%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$128.53	$129.53	$115.23	$3,260.07万	$19.39亿	7.07%
108	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$398.72万	$1,810.88万	-3.73%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
515	FSynFutures	$0.002921	$0.002942	$0.002677	$32.54万	$1,471.85万	2.78%
374	GLMRMoonbeam	$0.007894	$0.007985	$0.007449	$56.00万	$837.15万	1.37%
204	1INCH1INCH	$0.0797	$0.0837	$0.0758	$145.74万	$1.10亿	-4.78%
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.97万	—	-4.95%
411	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%