Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.8

-3.46% ≈ ￥1028.28 (-$5.59)

更新于 2026-10-31 07:50:02

24H 最高$165.56

24H 最低$150.21

今日开盘$161.39

24H 成交量$231.05万

流通市值$1,296.47万

24H 涨跌额(-$5.59)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
317	AMPAmp	$0.000654	$0.000664	$0.000618	$70.75万	$5,713.54万	0.93%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
651	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
140	IMXImmutable	$0.1262	$0.1295	$0.1067	$243.02万	$1.10亿	-2.40%
560	BARDLombard	$0.1117	$0.1117	$0.1007	$24.75万	$4,294.29万	5.38%
54	PARTIParticle Network	$0.0505	$0.0625	$0.0471	$1,254.75万	$1,142.53万	-19.07%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
505	GMTGMT	$0.00667	$0.00667	$0.00617	$33.85万	$2,030.86万	2.62%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$129.35	$129.66	$115.23	$2,649.34万	$19.39亿	7.19%
106	BMTBubblemaps	$0.0233	$0.02459	$0.02243	$395.45万	$1,810.88万	-3.28%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
514	FSynFutures	$0.002958	$0.002958	$0.002677	$31.65万	$1,471.85万	5.57%
375	GLMRMoonbeam	$0.007822	$0.007985	$0.007449	$54.84万	$837.15万	0.12%
198	1INCH1INCH	$0.0803	$0.0835	$0.0758	$145.08万	$1.10亿	-3.49%
688	GPROBGPROB	$0.96	$1.01	$0.92	$3.03万	—	-3.03%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%