NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$417.75万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
319	AMPAmp	$0.00065	$0.000664	$0.000618	$71.16万	$5,713.54万	0.31%
368	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
143	IMXImmutable	$0.1248	$0.1307	$0.1067	$242.64万	$1.10亿	-4.44%
561	BARDLombard	$0.1111	$0.1113	$0.1007	$25.08万	$4,294.29万	3.74%
52	PARTIParticle Network	$0.05	$0.063	$0.0471	$1,377.23万	$1,142.53万	-15.68%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	GMTGMT	$0.00662	$0.00667	$0.00617	$35.72万	$2,030.86万	1.38%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$128.84	$129.53	$115.23	$3,404.00万	$19.39亿	5.71%
109	BMTBubblemaps	$0.02318	$0.02459	$0.02243	$398.92万	$1,810.88万	-4.45%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
515	FSynFutures	$0.002922	$0.002942	$0.002677	$32.55万	$1,471.85万	2.67%
376	GLMRMoonbeam	$0.007872	$0.007985	$0.007449	$55.58万	$837.15万	1.04%
204	1INCH1INCH	$0.0796	$0.0837	$0.0758	$145.72万	$1.10亿	-4.79%
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.97万	—	-4.95%
411	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%