Synapse
SYN · 美元计价
$0.18252
-4.17%
≈ ￥1.2046
(-$0.01)
更新于 2026-10-28 15:40:01
24H 最高$0.2
24H 最低$0.17164
今日开盘$0.19047
24H 成交量$290.90万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 342 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $43.29万 | $6,536.95万 | -1.78% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 554 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.04万 | $1.25亿 | 0.94% |
| 545 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $16.71万 | $4,390.16万 | 0.82% |
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $129.01万 | $894.80万 | 1.58% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 566 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.42万 | $2,153.70万 | 1.46% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.02 | $136.23 | $129.51 | $1,676.71万 | $20.46亿 | 2.51% |
| 58 |
BMTBubblemaps
|
$0.02708 | $0.02956 | $0.02685 | $762.63万 | $2,230.86万 | -2.56% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.04万 | $1,491.78万 | 1.62% |
| 278 |
GLMRMoonbeam
|
$0.00828 | $0.008741 | $0.008084 | $58.56万 | $928.17万 | -1.37% |
| 520 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.36万 | $1.23亿 | 2.42% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.52万 | — | 1.96% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - BTC行情
Injective - 数字货币市值
Initia - 币种排行
恒星币 - 币种排行
牛来 - 数字货币市值
Plume - BTC行情
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - 比特币
大零币 - 数字货币市值
PAX Gold - BTC行情
Uniswap - 比特币行情
Pepe - 比特币行情
Celestia - 比特币行情
Midnight - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 比特币
EUR - 加密货币行情
Gitcoin - BTC行情
Haedal - 币种排行
Ripple USD - 加密货币行情
Gram - BTC行情
Nillion - 币种排行
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Caldera - 数字货币市值
比特币 - 币种排行
Aster - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aave - 币种排行
达世币 - 比特币行情
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Starknet - BTC行情
Aave - 加密货币行情
Zama - 币种排行
USD1 - 加密货币行情