TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.14万 | $6,536.95万 | -0.69% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 543 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.50万 | $1.25亿 | 1.16% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.32万 | $4,390.16万 | 2.57% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.13万 | $894.80万 | 0.00% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 551 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.26万 | $2,153.70万 | 2.49% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.26 | $136.90 | $129.51 | $1,669.27万 | $20.46亿 | 3.26% |
| 58 |
BMTBubblemaps
|
$0.02793 | $0.02956 | $0.02684 | $731.31万 | $2,230.86万 | 2.12% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 510 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $19.17万 | $1,491.78万 | 0.13% |
| 302 |
GLMRMoonbeam
|
$0.00827 | $0.008741 | $0.008084 | $52.91万 | $928.17万 | -2.67% |
| 526 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.09万 | $1.23亿 | 2.88% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.54万 | — | 0.00% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
EUR - BTC行情
RWUSD - 比特币
BFUSD - 比特币
Sui - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 币种排行
Aptos - 比特币
EUR - 加密货币行情
Internet - 币种排行
Official Trump - 数字货币市值
MarsCoin - 比特币行情
NFP - 以太坊ETH价格
Ondo - 币种排行
Ondo - 以太坊ETH价格
Optimism - 比特币行情
Zama - 数字货币市值
Huma Finance - 比特币
狗币 - 数字货币市值
PancakeSwap - 数字货币市值
Polkadot - 数字货币市值
Animecoin - 比特币行情
Aerodrome - BTC行情
Bittensor - BTC行情
大零币 - BTC行情
Injective - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 数字货币市值
USDC - 比特币
Hyperliquid - 币种排行
Midnight - 币种排行
MegaETH - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
NFP - 数字货币市值
EUR - BTC行情
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 比特币