VELODROME
VELODROME · 美元计价
$0.0307
0.92%
≈ ￥0.20262
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03042
24H 成交量$156.75万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 398 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.35万 | $6,473.24万 | 0.70% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 586 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1363 | $14.19万 | $1.25亿 | 1.96% |
| 581 |
BARDLombard
|
$0.111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.54% |
| 256 |
PARTIParticle Network
|
$0.0395 | $0.0396 | $0.038 | $70.48万 | $898.01万 | 2.60% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.54万 | $2,138.66万 | 2.04% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$136.15 | $138.73 | $130.85 | $1,639.05万 | $20.47亿 | 2.77% |
| 43 |
BMTBubblemaps
|
$0.02812 | $0.03266 | $0.02684 | $1,241.69万 | $2,287.25万 | 1.77% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 599 |
FSynFutures
|
$0.003061 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.39% |
| 344 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.35% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 1.02% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.24万 | — | 0.00% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
相关站点
共 40 个
Blur - 数字货币市值
Nillion - BTC行情
United Stables - BTC行情
Worldcoin - BTC行情
Starknet - BTC行情
MegaETH - 加密货币行情
Avalanche - 比特币行情
艾达币 - 加密货币行情
莱特币 - 比特币行情
Ondo - 比特币
Ethena - 比特币行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Nillion - 币种排行
NFP - 比特币行情
波场 - BTC行情
Artificial Inu - 比特币行情
Midnight - 数字货币市值
Initia - 比特币行情
Lorenzo - BTC行情
Quant - 比特币
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Polkadot - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 比特币
Renzo - 币种排行
Blur - 数字货币市值
狗币 - BTC行情
Plasma - 比特币
PAX Gold - 加密货币行情
Zama - 加密货币行情
Filecoin - 比特币
Ondo - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 币种排行
Bittensor - 加密货币行情