Tether Gold
XAUT · 美元计价
$4051.37
-0.19%
≈ ￥26739.04
(-$7.77)
更新于 2026-10-29 03:30:02
24H 最高$4,068.68
24H 最低$4,022.75
今日开盘$4059.14
24H 成交量$3,192.30万
流通市值$32.64亿
24H 涨跌额(-$7.77)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.34万 | $6,473.24万 | -1.11% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 574 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 565 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | 0.36% |
| 257 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $68.23万 | $898.01万 | 0.51% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.19万 | $2,138.66万 | 1.60% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.42 | $136.90 | $130.85 | $1,575.33万 | $20.47亿 | 2.41% |
| 40 |
BMTBubblemaps
|
$0.02832 | $0.03266 | $0.02684 | $1,208.55万 | $2,287.25万 | 2.39% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.52% |
| 349 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $42.46万 | $919.80万 | -0.81% |
| 544 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.17万 | $1.24亿 | 0.91% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
相关站点
共 40 个
Starknet - BTC行情
USD.AI - 币种排行
Sui - BTC行情
Nillion - 币种排行
牛来 - 加密货币行情
MarsCoin - BTC行情
MegaETH - BTC行情
Raydium - BTC行情
MarsCoin - 数字货币市值
Hedera - 币种排行
Katana - 数字货币市值
NFP - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - BTC行情
恒星币 - 加密货币行情
Katana - 比特币行情
Artificial Inu - 比特币
Quant - 数字货币市值
Ondo - 比特币
Avalanche - 币种排行
Raydium - BTC行情
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
Blur - 比特币
Gram - BTC行情
达世币 - BTC行情
牛来 - 比特币
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 比特币
Tokamak - 以太坊ETH价格
Caldera - 加密货币行情
Shiba Inu - 数字货币市值
Plume - 数字货币市值
波场 - BTC行情
MarsCoin - 比特币行情
Caldera - BTC行情
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格